Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,3668 | −0,12% | −0,0282 | 24,3668 | 24,3668 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,4521 | −0,12% | −0,0287 | 24,4521 | 24,4521 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,5574 | −0,12% | −0,0294 | 24,5574 | 24,5574 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,4684 | −0,12% | −0,0298 | 24,4684 | 24,4684 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,5472 | −0,12% | −0,0298 | 24,5472 | 24,5472 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,4732 | −0,12% | −0,0297 | 24,4732 | 24,4732 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,5479 | −0,12% | −0,0302 | 24,5479 | 24,5479 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,6213 | −0,13% | −0,0309 | 24,6213 | 24,6213 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,6931 | −0,13% | −0,0316 | 24,6931 | 24,6931 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,6109 | −0,13% | −0,0328 | 24,6109 | 24,6109 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,6795 | −0,14% | −0,0339 | 24,6795 | 24,6795 | Sat |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,7632 | −0,14% | −0,0354 | 24,7632 | 24,7632 | Nötr |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24,5199 | −0,15% | −0,0366 | 24,5199 | 24,5199 | Nötr |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,4194 | −0,17% | −0,0404 | 24,4194 | 24,4194 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,9899 | −0,22% | −0,0521 | 23,9899 | 23,9899 | Sat |