Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 22,7994 | −2,93% | −0,6871 | 22,7994 | 22,7994 | Sat |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 22,7031 | −2,95% | −0,6891 | 22,7031 | 22,7031 | Sat |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 22,7751 | −2,94% | −0,6910 | 22,7751 | 22,7751 | Sat |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 22,6916 | −2,97% | −0,6935 | 22,6916 | 22,6916 | Sat |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 22,7579 | −2,97% | −0,6956 | 22,7579 | 22,7579 | Sat |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 22,8222 | −2,97% | −0,6979 | 22,8222 | 22,8222 | Sat |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 22,8863 | −2,97% | −0,7001 | 22,8863 | 22,8863 | Sat |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 22,7945 | −2,99% | −0,7032 | 22,7945 | 22,7945 | Sat |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 22,8553 | −2,99% | −0,7056 | 22,8553 | 22,8553 | Sat |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 22,9306 | −3,00% | −0,7082 | 22,9306 | 22,9306 | Sat |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 22,6792 | −3,04% | −0,7102 | 22,6792 | 22,6792 | Sat |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 22,7363 | −3,04% | −0,7121 | 22,7363 | 22,7363 | Güçlü sat |
| BBAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 22,8088 | −3,04% | −0,7150 | 22,8088 | 22,8088 | Nötr |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 22,5560 | −3,08% | −0,7174 | 22,5560 | 22,5560 | Sat |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 22,0319 | −3,30% | −0,7520 | 22,0319 | 22,0319 | Sat |