Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23,6329 | −0,10% | −0,0230 | 23,6329 | 23,6329 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23,7143 | −0,10% | −0,0232 | 23,7143 | 23,7143 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23,8156 | −0,10% | −0,0236 | 23,8156 | 23,8156 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23,7240 | −0,10% | −0,0237 | 23,7240 | 23,7240 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23,7997 | −0,10% | −0,0237 | 23,7997 | 23,7997 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23,7221 | −0,10% | −0,0234 | 23,7221 | 23,7221 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23,7941 | −0,10% | −0,0233 | 23,7941 | 23,7941 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23,8653 | −0,10% | −0,0233 | 23,8653 | 23,8653 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23,9350 | −0,10% | −0,0234 | 23,9350 | 23,9350 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23,8501 | −0,10% | −0,0234 | 23,8501 | 23,8501 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23,9165 | −0,10% | −0,0234 | 23,9165 | 23,9165 | Sat |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23,9975 | −0,10% | −0,0235 | 23,9975 | 23,9975 | Sat |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 23,7511 | −0,10% | −0,0234 | 23,7511 | 23,7511 | Sat |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23,6434 | −0,09% | −0,0220 | 23,6434 | 23,6434 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,1734 | −0,10% | −0,0242 | 23,1734 | 23,1734 | Sat |