Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30,9144 | +2,21% | +0,6674 | 30,9144 | 30,9144 | Al |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31,0238 | +2,21% | +0,6694 | 31,0238 | 31,0238 | Al |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31,1348 | +2,20% | +0,6715 | 31,1348 | 31,1348 | Al |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31,1018 | +2,22% | +0,6745 | 31,1018 | 31,1018 | Al |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31,2093 | +2,22% | +0,6770 | 31,2093 | 31,2093 | Al |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31,3425 | +2,22% | +0,6799 | 31,3425 | 31,3425 | Al |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31,2775 | +2,23% | +0,6824 | 31,2775 | 31,2775 | Al |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31,3801 | +2,23% | +0,6848 | 31,3801 | 31,3801 | Al |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31,3366 | +2,24% | +0,6876 | 31,3366 | 31,3366 | Güçlü al |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31,4356 | +2,24% | +0,6897 | 31,4356 | 31,4356 | Al |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31,5330 | +2,24% | +0,6912 | 31,5330 | 31,5330 | Güçlü al |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31,6289 | +2,24% | +0,6924 | 31,6289 | 31,6289 | Al |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31,5772 | +2,25% | +0,6940 | 31,5772 | 31,5772 | Güçlü al |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31,5511 | +2,29% | +0,7059 | 31,5511 | 31,5511 | Al |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31,4968 | +2,35% | +0,7225 | 31,4968 | 31,4968 | Al |