Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30,2746 | +1,15% | +0,3454 | 30,2746 | 30,2746 | Sat |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30,3818 | +1,15% | +0,3465 | 30,3818 | 30,3818 | Sat |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30,4906 | +1,16% | +0,3482 | 30,4906 | 30,4906 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30,4540 | +1,16% | +0,3496 | 30,4540 | 30,4540 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30,5578 | +1,16% | +0,3505 | 30,5578 | 30,5578 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30,6860 | +1,16% | +0,3515 | 30,6860 | 30,6860 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30,6164 | +1,16% | +0,3524 | 30,6164 | 30,6164 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30,7146 | +1,17% | +0,3542 | 30,7146 | 30,7146 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30,6652 | +1,18% | +0,3566 | 30,6652 | 30,6652 | Nötr |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30,7595 | +1,18% | +0,3582 | 30,7595 | 30,7595 | Nötr |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30,8524 | +1,18% | +0,3592 | 30,8524 | 30,8524 | Nötr |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30,9437 | +1,18% | +0,3601 | 30,9437 | 30,9437 | Nötr |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30,8863 | +1,18% | +0,3612 | 30,8863 | 30,8863 | Al |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30,8269 | +1,21% | +0,3683 | 30,8269 | 30,8269 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30,7061 | +1,29% | +0,3897 | 30,7061 | 30,7061 | Sat |