BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,3715 | −0,11% | −0,0484 | 45,3715 | 45,3715 | Nötr |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,4547 | −0,10% | −0,0472 | 45,4547 | 45,4547 | Nötr |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,5688 | −0,10% | −0,0456 | 45,5688 | 45,5688 | Nötr |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,6596 | −0,10% | −0,0442 | 45,6596 | 45,6596 | Nötr |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,7478 | −0,09% | −0,0434 | 45,7478 | 45,7478 | Nötr |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,8585 | −0,09% | −0,0429 | 45,8585 | 45,8585 | Nötr |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,9448 | −0,09% | −0,0429 | 45,9448 | 45,9448 | Nötr |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,0198 | −0,09% | −0,0436 | 46,0198 | 46,0198 | Nötr |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 44,4432 | −0,10% | −0,0447 | 44,4432 | 44,4432 | Nötr |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,5258 | −0,10% | −0,0463 | 44,5258 | 44,5258 | Nötr |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,5982 | −0,11% | −0,0493 | 44,5982 | 44,5982 | Nötr |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,6868 | −0,12% | −0,0541 | 44,6868 | 44,6868 | Sat |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,7581 | −0,13% | −0,0587 | 44,7581 | 44,7581 | Sat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,9700 | −0,17% | −0,0783 | 44,9700 | 44,9700 | Nötr |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,5627 | −0,09% | −0,0383 | 44,5627 | 44,5627 | Nötr |