BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 43,1807 | +2,51% | +1,0585 | 43,1807 | 43,1807 | Al |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43,2524 | +2,51% | +1,0603 | 43,2524 | 43,2524 | Al |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,3447 | +2,51% | +1,0625 | 43,3447 | 43,3447 | Al |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,4169 | +2,51% | +1,0643 | 43,4169 | 43,4169 | Al |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,5065 | +2,51% | +1,0665 | 43,5065 | 43,5065 | Al |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,5784 | +2,51% | +1,0682 | 43,5784 | 43,5784 | Al |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,6516 | +2,51% | +1,0700 | 43,6516 | 43,6516 | Al |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,7374 | +2,51% | +1,0722 | 43,7374 | 43,7374 | Al |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,8049 | +2,51% | +1,0738 | 43,8049 | 43,8049 | Al |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,8691 | +2,51% | +1,0754 | 43,8691 | 43,8691 | Güçlü al |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,2598 | +2,61% | +1,0769 | 42,2598 | 42,2598 | Güçlü al |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,3275 | +2,62% | +1,0787 | 42,3275 | 42,3275 | Güçlü al |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,3877 | +2,62% | +1,0802 | 42,3877 | 42,3877 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,7265 | +2,62% | +1,0889 | 42,7265 | 42,7265 | Al |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,1040 | +2,72% | +1,1131 | 42,1040 | 42,1040 | Al |