BASF Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,8139 | −0,09% | −0,0402 | 43,8139 | 43,8139 | Sat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,9298 | −0,09% | −0,0401 | 43,9298 | 43,9298 | Sat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,0227 | −0,09% | −0,0402 | 44,0227 | 44,0227 | Sat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,1005 | −0,09% | −0,0399 | 44,1005 | 44,1005 | Sat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,4145 | −0,40% | −0,1701 | 42,4145 | 42,4145 | Sat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,4888 | −0,40% | −0,1699 | 42,4888 | 42,4888 | Sat |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,5684 | −0,40% | −0,1702 | 42,5684 | 42,5684 | Sat |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,6668 | −0,40% | −0,1706 | 42,6668 | 42,6668 | Sat |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,7456 | −0,40% | −0,1710 | 42,7456 | 42,7456 | Sat |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,8246 | −0,40% | −0,1713 | 42,8246 | 42,8246 | Sat |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42,9236 | −0,40% | −0,1717 | 42,9236 | 42,9236 | Sat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,0026 | −0,40% | −0,1720 | 43,0026 | 43,0026 | Sat |
| BASGF2027BASF Futures (Jan 2027) | 2027-01-15 | 43,0797 | — | — | 43,0797 | 43,0797 | Nötr |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,3954 | −0,41% | −0,1763 | 42,3954 | 42,3954 | Sat |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41,8945 | −0,43% | −0,1817 | 41,8945 | 41,8945 | Sat |