BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43,5718 | +0,04% | +0,0180 | 43,5718 | 43,5718 | Al |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,6622 | +0,04% | +0,0171 | 43,6622 | 43,6622 | Al |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,7338 | +0,04% | +0,0156 | 43,7338 | 43,7338 | Al |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,8226 | +0,03% | +0,0145 | 43,8226 | 43,8226 | Al |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,8939 | +0,03% | +0,0141 | 43,8939 | 43,8939 | Al |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,9709 | +0,04% | +0,0158 | 43,9709 | 43,9709 | Al |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,0621 | +0,05% | +0,0202 | 44,0621 | 44,0621 | Al |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,1326 | +0,05% | +0,0239 | 44,1326 | 44,1326 | Al |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,2051 | +0,06% | +0,0266 | 44,2051 | 44,2051 | Al |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,5936 | +0,07% | +0,0300 | 42,5936 | 42,5936 | Al |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,6732 | +0,08% | +0,0343 | 42,6732 | 42,6732 | Al |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,7359 | +0,09% | +0,0384 | 42,7359 | 42,7359 | Al |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,1084 | +0,13% | +0,0579 | 43,1084 | 43,1084 | Al |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,5549 | +0,07% | +0,0283 | 42,5549 | 42,5549 | Al |