BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42,1377 | −1,34% | −0,5733 | 42,1377 | 42,1377 | Sat |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,2062 | −1,35% | −0,5758 | 42,2062 | 42,2062 | Sat |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,2759 | −1,35% | −0,5785 | 42,2759 | 42,2759 | Sat |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,3675 | −1,36% | −0,5822 | 42,3675 | 42,3675 | Sat |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,4402 | −1,36% | −0,5853 | 42,4402 | 42,4402 | Sat |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,5323 | −1,37% | −0,5894 | 42,5323 | 42,5323 | Sat |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,6059 | −1,37% | −0,5926 | 42,6059 | 42,6059 | Sat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,6686 | −1,38% | −0,5951 | 42,6686 | 42,6686 | Sat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,7436 | −1,38% | −0,5979 | 42,7436 | 42,7436 | Sat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,8015 | −1,38% | −0,6000 | 42,8015 | 42,8015 | Sat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,8609 | −1,39% | −0,6021 | 42,8609 | 42,8609 | Sat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,2669 | −1,44% | −0,6041 | 41,2669 | 41,2669 | Sat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,3353 | −1,45% | −0,6063 | 41,3353 | 41,3353 | Güçlü Sat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41,7330 | −1,46% | −0,6188 | 41,7330 | 41,7330 | Sat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,1180 | −1,53% | −0,6398 | 41,1180 | 41,1180 | Sat |