BASF Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,1649 | −0,26% | −0,1146 | 43,1649 | 43,1649 | Sat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,2418 | −0,28% | −0,1197 | 43,2418 | 43,2418 | Sat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,3475 | −0,29% | −0,1258 | 43,3475 | 43,3475 | Sat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,4359 | −0,30% | −0,1307 | 43,4359 | 43,4359 | Sat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,5110 | −0,31% | −0,1356 | 43,5110 | 43,5110 | Sat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,8725 | −0,33% | −0,1404 | 41,8725 | 41,8725 | Sat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,9521 | −0,35% | −0,1459 | 41,9521 | 41,9521 | Sat |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,0244 | −0,36% | −0,1498 | 42,0244 | 42,0244 | Sat |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,1142 | −0,37% | −0,1545 | 42,1142 | 42,1142 | Sat |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,1858 | −0,37% | −0,1584 | 42,1858 | 42,1858 | Sat |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,2588 | −0,38% | −0,1629 | 42,2588 | 42,2588 | Sat |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42,3499 | −0,40% | −0,1686 | 42,3499 | 42,3499 | Sat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,4232 | −0,41% | −0,1733 | 42,4232 | 42,4232 | Sat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,8707 | −0,53% | −0,2249 | 41,8707 | 41,8707 | Sat |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41,4713 | −0,68% | −0,2825 | 41,4713 | 41,4713 | Sat |