BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42,3305 | +1,06% | +0,4420 | 42,3305 | 42,3305 | Sat |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,4014 | +1,05% | +0,4421 | 42,4014 | 42,4014 | Sat |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,4718 | +1,06% | +0,4445 | 42,4718 | 42,4718 | Sat |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,5640 | +1,07% | +0,4505 | 42,5640 | 42,5640 | Sat |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,6400 | +1,08% | +0,4573 | 42,6400 | 42,6400 | Sat |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,7372 | +1,11% | +0,4686 | 42,7372 | 42,7372 | Sat |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,8135 | +1,13% | +0,4793 | 42,8135 | 42,8135 | Sat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,8806 | +1,14% | +0,4815 | 42,8806 | 42,8806 | Sat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,9617 | +1,14% | +0,4830 | 42,9617 | 42,9617 | Sat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,0251 | +1,14% | +0,4832 | 43,0251 | 43,0251 | Sat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,0883 | +1,13% | +0,4827 | 43,0883 | 43,0883 | Sat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,4824 | +0,90% | +0,3706 | 41,4824 | 41,4824 | Sat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,5563 | +0,89% | +0,3679 | 41,5563 | 41,5563 | Al |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41,9799 | +0,89% | +0,3699 | 41,9799 | 41,9799 | Sat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,4286 | +0,97% | +0,3973 | 41,4286 | 41,4286 | Sat |