Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 263,9035 | +1,18% | 3,0672 | 263,9035 | 263,9035 | Al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 265,1262 | +1,18% | 3,0838 | 265,1262 | 265,1262 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 260,7034 | +1,20% | 3,0995 | 260,7034 | 260,7034 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 261,6479 | +1,21% | 3,1163 | 261,6479 | 261,6479 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 262,6581 | +1,21% | 3,1322 | 262,6581 | 262,6581 | Nötr |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 263,8826 | +1,21% | 3,1515 | 263,8826 | 263,8826 | Nötr |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 264,8619 | +1,21% | 3,1666 | 264,8619 | 264,8619 | Nötr |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 262,8137 | +1,22% | 3,1776 | 262,8137 | 262,8137 | Nötr |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 263,9802 | +1,22% | 3,1897 | 263,9802 | 263,9802 | Nötr |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 264,9064 | +1,22% | 3,1979 | 264,9064 | 264,9064 | Nötr |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 266,0555 | +1,22% | 3,2066 | 266,0555 | 266,0555 | Nötr |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 266,9677 | +1,22% | 3,2122 | 266,9677 | 266,9677 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 267,8768 | +1,22% | 3,2161 | 267,8768 | 267,8768 | Güçlü Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 270,9952 | +1,29% | 3,4465 | 270,9952 | 270,9952 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 275,0450 | +1,35% | 3,6639 | 275,0450 | 275,0450 | Al |