Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 338,0081 | −0,41% | −1,3905 | 338,0081 | 338,0081 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 336,1305 | −0,42% | −1,4095 | 336,1305 | 336,1305 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 337,5411 | −0,42% | −1,4142 | 337,5411 | 337,5411 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 338,6640 | −0,42% | −1,4159 | 338,6640 | 338,6640 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 340,0469 | −0,42% | −1,4248 | 340,0469 | 340,0469 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 341,1487 | −0,42% | −1,4301 | 341,1487 | 341,1487 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 342,2143 | −0,42% | −1,4350 | 342,2143 | 342,2143 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 343,4970 | −0,42% | −1,4447 | 343,4970 | 343,4970 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 338,7923 | −0,43% | −1,4523 | 338,7923 | 338,7923 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 339,7604 | −0,43% | −1,4599 | 339,7604 | 339,7604 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 340,7089 | −0,43% | −1,4675 | 340,7089 | 340,7089 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 341,8667 | −0,43% | −1,4768 | 341,8667 | 341,8667 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 342,8220 | −0,43% | −1,4879 | 342,8220 | 342,8220 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 345,0754 | −0,44% | −1,5351 | 345,0754 | 345,0754 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 349,1621 | −0,47% | −1,6612 | 349,1621 | 349,1621 | Al |