Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 375,1703 | +0,32% | +1,2047 | 375,1703 | 375,1703 | Güçlü al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 376,3862 | +0,32% | +1,2084 | 376,3862 | 376,3862 | Güçlü al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 377,9485 | +0,32% | +1,2198 | 377,9485 | 377,9485 | Güçlü al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 379,1775 | +0,32% | +1,2273 | 379,1775 | 379,1775 | Güçlü al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 380,4122 | +0,33% | +1,2366 | 380,4122 | 380,4122 | Güçlü al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 381,9635 | +0,33% | +1,2505 | 381,9635 | 381,9635 | Güçlü al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 377,4395 | +0,34% | +1,2641 | 377,4395 | 377,4395 | Güçlü al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 378,5880 | +0,34% | +1,2711 | 378,5880 | 378,5880 | Güçlü al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 379,7233 | +0,34% | +1,2777 | 379,7233 | 379,7233 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 381,1238 | +0,34% | +1,2858 | 381,1238 | 381,1238 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 382,2291 | +0,34% | +1,2921 | 382,2291 | 382,2291 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 380,5884 | +0,34% | +1,2978 | 380,5884 | 380,5884 | Güçlü al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 385,3589 | +0,35% | +1,3572 | 385,3589 | 385,3589 | Güçlü al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 391,6230 | +0,42% | +1,6201 | 391,6230 | 391,6230 | Güçlü al |