Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 323,3396 | −0,12% | −0,3884 | 323,3396 | 323,3396 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 324,4154 | −0,12% | −0,3903 | 324,4154 | 324,4154 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 322,5093 | −0,12% | −0,3922 | 322,5093 | 322,5093 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 323,8799 | −0,12% | −0,3932 | 323,8799 | 323,8799 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 324,9611 | −0,12% | −0,3944 | 324,9611 | 324,9611 | Nötr |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 326,3135 | −0,12% | −0,3959 | 326,3135 | 326,3135 | Nötr |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 327,3795 | −0,12% | −0,3958 | 327,3795 | 327,3795 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 328,3934 | −0,12% | −0,3994 | 328,3934 | 328,3934 | Nötr |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 329,6369 | −0,12% | −0,4048 | 329,6369 | 329,6369 | Nötr |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 324,9034 | −0,13% | −0,4100 | 324,9034 | 324,9034 | Nötr |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 325,8449 | −0,13% | −0,4159 | 325,8449 | 325,8449 | Nötr |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 326,7692 | −0,13% | −0,4226 | 326,7692 | 326,7692 | Sat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 327,9214 | −0,13% | −0,4331 | 327,9214 | 327,9214 | Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 331,0697 | −0,14% | −0,4572 | 331,0697 | 331,0697 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 335,1465 | −0,15% | −0,5082 | 335,1465 | 335,1465 | Nötr |