Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 326,5671 | −1,01% | −3,3462 | 326,5671 | 326,5671 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 327,6683 | −1,02% | −3,3604 | 327,6683 | 327,6683 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 325,7900 | −1,02% | −3,3715 | 325,7900 | 325,7900 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 327,1869 | −1,02% | −3,3848 | 327,1869 | 327,1869 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 328,2904 | −1,03% | −3,4003 | 328,2904 | 328,2904 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 329,6709 | −1,03% | −3,4216 | 329,6709 | 329,6709 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 330,7477 | −1,03% | −3,4351 | 330,7477 | 330,7477 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 331,7889 | −1,03% | −3,4477 | 331,7889 | 331,7889 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 333,0696 | −1,03% | −3,4633 | 333,0696 | 333,0696 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 328,3681 | −1,05% | −3,4756 | 328,3681 | 328,3681 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 329,3438 | −1,05% | −3,4877 | 329,3438 | 329,3438 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 330,3043 | −1,05% | −3,4997 | 330,3043 | 330,3043 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 331,5193 | −1,05% | −3,5173 | 331,5193 | 331,5193 | Güçlü Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 334,9080 | −1,06% | −3,5974 | 334,9080 | 334,9080 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 339,3084 | −1,08% | −3,6937 | 339,3084 | 339,3084 | Al |