Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 210.4140 | +1.88% | 3.8830 | 210.4140 | 210.4140 | Al |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 208.3728 | +1.91% | 3.9004 | 208.3728 | 208.3728 | Al |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 209.4459 | +1.91% | 3.9223 | 209.4459 | 209.4459 | Al |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 210.3022 | +1.91% | 3.9390 | 210.3022 | 210.3022 | Al |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 211.1561 | +1.91% | 3.9538 | 211.1561 | 211.1561 | Al |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 212.2258 | +1.91% | 3.9711 | 212.2258 | 212.2258 | Al |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 213.0558 | +1.91% | 3.9862 | 213.0558 | 213.0558 | Al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 214.0711 | +1.91% | 4.0058 | 214.0711 | 214.0711 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 209.4604 | +1.96% | 4.0214 | 209.4604 | 209.4604 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 210.2061 | +1.96% | 4.0364 | 210.2061 | 210.2061 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 210.9977 | +1.96% | 4.0522 | 210.9977 | 210.9977 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 211.9402 | +1.96% | 4.0714 | 211.9402 | 211.9402 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 212.6943 | +1.96% | 4.0855 | 212.6943 | 212.6943 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 213.6839 | +1.99% | 4.1620 | 213.6839 | 213.6839 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 214.3718 | +2.09% | 4.3956 | 214.3718 | 214.3718 | Al |