Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 311,7985 | −0,10% | −0,3166 | 311,7985 | 311,7985 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 312,8651 | −0,10% | −0,3154 | 312,8651 | 312,8651 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 314,0282 | −0,10% | −0,3180 | 314,0282 | 314,0282 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 315,4380 | −0,10% | −0,3150 | 315,4380 | 315,4380 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 316,5552 | −0,10% | −0,3174 | 316,5552 | 316,5552 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 314,6746 | −0,10% | −0,3213 | 314,6746 | 314,6746 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 316,0330 | −0,10% | −0,3115 | 316,0330 | 316,0330 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 317,0833 | −0,10% | −0,3075 | 317,0833 | 317,0833 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 318,3777 | −0,09% | −0,3017 | 318,3777 | 318,3777 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 319,3983 | −0,09% | −0,2963 | 319,3983 | 319,3983 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 320,4055 | −0,09% | −0,2904 | 320,4055 | 320,4055 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 321,6453 | −0,09% | −0,2821 | 321,6453 | 321,6453 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 316,9487 | −0,09% | −0,2901 | 316,9487 | 316,9487 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 323,7958 | −0,07% | −0,2232 | 323,7958 | 323,7958 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 328,3889 | +0,02% | 0,0729 | 328,3889 | 328,3889 | Al |