Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 334,4433 | +4,65% | +14,8544 | 334,4433 | 334,4433 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 332,5634 | +4,69% | +14,9038 | 332,5634 | 332,5634 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 333,9720 | +4,69% | +14,9666 | 333,9720 | 333,9720 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 335,0868 | +4,69% | +15,0167 | 335,0868 | 335,0868 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 336,4740 | +4,69% | +15,0789 | 336,4740 | 336,4740 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 337,5828 | +4,69% | +15,1287 | 337,5828 | 337,5828 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 338,6375 | +4,69% | +15,1763 | 338,6375 | 338,6375 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 339,9205 | +4,69% | +15,2342 | 339,9205 | 339,9205 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 335,2172 | +4,78% | +15,2797 | 335,2172 | 335,2172 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 336,1876 | +4,78% | +15,3243 | 336,1876 | 336,1876 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 337,1394 | +4,78% | +15,3680 | 337,1394 | 337,1394 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 338,3029 | +4,78% | +15,4215 | 338,3029 | 338,3029 | Güçlü al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 341,5979 | +4,82% | +15,7113 | 341,5979 | 341,5979 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 345,8507 | +4,95% | +16,3175 | 345,8507 | 345,8507 | Al |