Barclays Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 469,3229 | −0,25% | −1,1575 | 469,3229 | 469,3229 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 471,2936 | −0,25% | −1,1604 | 471,2936 | 471,2936 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 466,9760 | −0,25% | −1,1738 | 466,9760 | 466,9760 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 468,5448 | −0,25% | −1,1739 | 468,5448 | 468,5448 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 470,1121 | −0,25% | −1,1808 | 470,1121 | 470,1121 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 472,0755 | −0,25% | −1,1925 | 472,0755 | 472,0755 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 473,5897 | −0,25% | −1,1888 | 473,5897 | 473,5897 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 472,3352 | −0,25% | −1,1921 | 472,3352 | 472,3352 | Al |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 473,7984 | −0,25% | −1,1948 | 473,7984 | 473,7984 | Al |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 475,2456 | −0,25% | −1,1979 | 475,2456 | 475,2456 | Al |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 477,0321 | −0,25% | −1,2019 | 477,0321 | 477,0321 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 478,4430 | −0,25% | −1,2053 | 478,4430 | 478,4430 | Al |
| BARHF2027Barclays Futures (Jan 2027) | 2027-01-15 | 479,9342 | — | — | 479,9342 | 479,9342 | Nötr |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 489,4708 | −0,26% | −1,2589 | 489,4708 | 489,4708 | Al |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 501,8835 | −0,26% | −1,3218 | 501,8835 | 501,8835 | Nötr |