Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 264,6533 | −2,14% | −5,7873 | 264,6533 | 264,6533 | Nötr |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 265,6378 | −2,14% | −5,8014 | 265,6378 | 265,6378 | Nötr |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 266,8876 | −2,13% | −5,8201 | 266,8876 | 266,8876 | Nötr |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 262,4885 | −2,17% | −5,8313 | 262,4885 | 262,4885 | Nötr |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263,4394 | −2,17% | −5,8395 | 263,4394 | 263,4394 | Nötr |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264,4646 | −2,16% | −5,8458 | 264,4646 | 264,4646 | Nötr |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 265,7026 | −2,15% | −5,8415 | 265,7026 | 265,7026 | Nötr |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 266,6502 | −2,14% | −5,8307 | 266,6502 | 266,6502 | Nötr |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264,5892 | −2,15% | −5,8146 | 264,5892 | 264,5892 | Nötr |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 265,7346 | −2,13% | −5,7878 | 265,7346 | 265,7346 | Nötr |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 266,6397 | −2,11% | −5,7606 | 266,6397 | 266,6397 | Nötr |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 267,7568 | −2,09% | −5,7193 | 267,7568 | 267,7568 | Nötr |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 268,6421 | −2,07% | −5,6873 | 268,6421 | 268,6421 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 272,1275 | −1,96% | −5,4517 | 272,1275 | 272,1275 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 275,3959 | −1,87% | −5,2475 | 275,3959 | 275,3959 | Sat |