Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 383,3905 | +4,85% | +17,7440 | 383,3905 | 383,3905 | Al |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 384,7151 | +4,85% | +17,7844 | 384,7151 | 384,7151 | Al |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 386,0618 | +4,84% | +17,8250 | 386,0618 | 386,0618 | Al |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 387,7280 | +4,83% | +17,8721 | 387,7280 | 387,7280 | Al |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 383,3457 | +4,90% | +17,9063 | 383,3457 | 383,3457 | Al |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 384,6554 | +4,89% | +17,9390 | 384,6554 | 384,6554 | Al |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 385,9190 | +4,88% | +17,9724 | 385,9190 | 385,9190 | Al |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 387,4662 | +4,87% | +18,0096 | 387,4662 | 387,4662 | Al |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 388,6868 | +4,87% | +18,0375 | 388,6868 | 388,6868 | Al |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 387,1870 | +4,90% | +18,0698 | 387,1870 | 387,1870 | Al |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 388,3634 | +4,89% | +18,0941 | 388,3634 | 388,3634 | Al |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 389,5239 | +4,88% | +18,1164 | 389,5239 | 389,5239 | Güçlü al |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 391,0353 | +4,87% | +18,1491 | 391,0353 | 391,0353 | Nötr |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 392,2523 | +4,86% | +18,1783 | 392,2523 | 392,2523 | Al |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 399,3851 | +4,87% | +18,5647 | 399,3851 | 399,3851 | Al |