Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 332,7432 | −0,51% | −1,7001 | 332,7432 | 332,7432 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 330,8493 | −0,52% | −1,7141 | 330,8493 | 330,8493 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 332,2407 | −0,52% | −1,7313 | 332,2407 | 332,2407 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 333,3424 | −0,52% | −1,7444 | 333,3424 | 333,3424 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 334,7087 | −0,52% | −1,7653 | 334,7087 | 334,7087 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 335,7993 | −0,53% | −1,7835 | 335,7993 | 335,7993 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 336,8499 | −0,53% | −1,7876 | 336,8499 | 336,8499 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 338,1142 | −0,53% | −1,8063 | 338,1142 | 338,1142 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 333,3955 | −0,54% | −1,8217 | 333,3955 | 333,3955 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 334,3502 | −0,55% | −1,8374 | 334,3502 | 334,3502 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 335,2859 | −0,55% | −1,8535 | 335,2859 | 335,2859 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 336,4286 | −0,55% | −1,8743 | 336,4286 | 336,4286 | Al |
| BBARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 337,3911 | −0,56% | −1,8944 | 337,3911 | 337,3911 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 339,6319 | −0,58% | −1,9660 | 339,6319 | 339,6319 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 343,6982 | −0,62% | −2,1525 | 343,6982 | 343,6982 | Al |