Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 294,1164 | −1,89% | −5,6592 | 294,1164 | 294,1164 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 289,7781 | −1,92% | −5,6801 | 289,7781 | 289,7781 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 290,8026 | −1,92% | −5,7004 | 290,8026 | 290,8026 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 291,8987 | −1,92% | −5,7191 | 291,8987 | 291,8987 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 293,2177 | −1,92% | −5,7397 | 293,2177 | 293,2177 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 294,2728 | −1,92% | −5,7545 | 294,2728 | 294,2728 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 292,2994 | −1,93% | −5,7674 | 292,2994 | 292,2994 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 293,5445 | −1,93% | −5,7837 | 293,5445 | 293,5445 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 294,5283 | −1,93% | −5,7956 | 294,5283 | 294,5283 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 295,7426 | −1,93% | −5,8088 | 295,7426 | 295,7426 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 296,7014 | −1,92% | −5,8182 | 296,7014 | 296,7014 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 297,6489 | −1,92% | −5,8265 | 297,6489 | 297,6489 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 298,8691 | −1,92% | −5,8540 | 298,8691 | 298,8691 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 301,1955 | −1,96% | −6,0237 | 301,1955 | 301,1955 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 305,8023 | −1,97% | −6,1318 | 305,8023 | 305,8023 | Al |