Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 368,0414 | +1,88% | +6,7931 | 368,0414 | 368,0414 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 369,2244 | +1,88% | +6,8143 | 369,2244 | 369,2244 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 370,7361 | +1,88% | +6,8366 | 370,7361 | 370,7361 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 371,9513 | +1,88% | +6,8602 | 371,9513 | 371,9513 | Al |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 373,1639 | +1,88% | +6,8823 | 373,1639 | 373,1639 | Al |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 374,6899 | +1,88% | +6,9099 | 374,6899 | 374,6899 | Al |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 370,1726 | +1,91% | +6,9385 | 370,1726 | 370,1726 | Al |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 371,3204 | +1,91% | +6,9616 | 371,3204 | 371,3204 | Al |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 372,4592 | +1,91% | +6,9846 | 372,4592 | 372,4592 | Al |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 373,8699 | +1,91% | +7,0133 | 373,8699 | 373,8699 | Al |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 374,9880 | +1,91% | +7,0361 | 374,9880 | 374,9880 | Al |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 373,3690 | +1,93% | +7,0645 | 373,3690 | 373,3690 | Nötr |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 374,4849 | +1,93% | +7,0891 | 374,4849 | 374,4849 | Sat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 378,1471 | +1,94% | +7,2084 | 378,1471 | 378,1471 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 384,1193 | +2,01% | +7,5736 | 384,1193 | 384,1193 | Al |