Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 265,1911 | +0,65% | 1,7190 | 265,1911 | 265,1911 | Al |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 266,1816 | +0,65% | 1,7237 | 266,1816 | 266,1816 | Al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 267,4345 | +0,65% | 1,7270 | 267,4345 | 267,4345 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 263,0212 | +0,66% | 1,7316 | 263,0212 | 263,0212 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263,9578 | +0,66% | 1,7331 | 263,9578 | 263,9578 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264,9626 | +0,66% | 1,7336 | 264,9626 | 264,9626 | Al |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 266,1436 | +0,66% | 1,7389 | 266,1436 | 266,1436 | Al |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 267,0533 | +0,65% | 1,7372 | 267,0533 | 267,0533 | Al |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264,9492 | +0,66% | 1,7342 | 264,9492 | 264,9492 | Al |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 266,0342 | +0,65% | 1,7287 | 266,0342 | 266,0342 | Al |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 266,8852 | +0,65% | 1,7227 | 266,8852 | 266,8852 | Al |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 267,9276 | +0,64% | 1,7134 | 267,9276 | 267,9276 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 268,7785 | +0,64% | 1,6994 | 268,7785 | 268,7785 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 271,4601 | +0,62% | 1,6662 | 271,4601 | 271,4601 | Al |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 273,8695 | +0,63% | 1,7076 | 273,8695 | 273,8695 | Güçlü al |