Baloise Holding Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 213,0001 | +1,82% | +3,7999 | 213,0001 | 213,0001 | Güçlü al |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 213,0042 | +1,82% | +3,8001 | 213,0042 | 213,0042 | Güçlü al |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 213,0075 | +1,82% | +3,8020 | 213,0075 | 213,0075 | Güçlü al |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 213,0114 | +1,82% | +3,8065 | 213,0114 | 213,0114 | Güçlü al |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 213,0124 | +1,82% | +3,8105 | 213,0124 | 213,0124 | Güçlü al |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 213,0124 | +1,82% | +3,8154 | 213,0124 | 213,0124 | Güçlü al |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 213,0108 | +1,83% | +3,8226 | 213,0108 | 213,0108 | Güçlü al |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 213,0065 | +1,83% | +3,8279 | 213,0065 | 213,0065 | Güçlü al |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 213,0007 | +1,83% | +3,8337 | 213,0007 | 213,0007 | Güçlü al |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 207,3032 | +1,89% | +3,8399 | 207,3032 | 207,3032 | Güçlü al |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 207,2922 | +1,89% | +3,8482 | 207,2922 | 207,2922 | Güçlü al |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 207,2817 | +1,90% | +3,8554 | 207,2817 | 207,2817 | Güçlü al |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 207,2672 | +1,90% | +3,8632 | 207,2672 | 207,2672 | Güçlü al |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 207,2356 | +1,91% | +3,8826 | 207,2356 | 207,2356 | Güçlü al |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 202,1227 | +1,98% | +3,9255 | 202,1227 | 202,1227 | Güçlü al |