Baloise Holding Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 185,1016 | −0,16% | −0,3012 | 185,1016 | 185,1016 | Sat |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 185,1110 | −0,16% | −0,3011 | 185,1110 | 185,1110 | Sat |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 185,1056 | −0,16% | −0,3003 | 185,1056 | 185,1056 | Sat |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 185,0798 | −0,16% | −0,2993 | 185,0798 | 185,0798 | Sat |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 185,0585 | −0,16% | −0,2989 | 185,0585 | 185,0585 | Sat |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 185,0221 | −0,16% | −0,2983 | 185,0221 | 185,0221 | Sat |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 184,9859 | −0,16% | −0,2979 | 184,9859 | 184,9859 | Sat |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 184,9553 | −0,16% | −0,2978 | 184,9553 | 184,9553 | Sat |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 184,9122 | −0,16% | −0,2975 | 184,9122 | 184,9122 | Sat |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 184,8739 | −0,16% | −0,2971 | 184,8739 | 184,8739 | Sat |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 184,8320 | −0,16% | −0,2969 | 184,8320 | 184,8320 | Sat |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 179,8527 | −0,16% | −0,2967 | 179,8527 | 179,8527 | Sat |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 179,7939 | −0,16% | −0,2964 | 179,7939 | 179,7939 | Sat |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 179,5610 | −0,16% | −0,2957 | 179,5610 | 179,5610 | Sat |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 174,2363 | −0,17% | −0,2964 | 174,2363 | 174,2363 | Sat |