Baloise Holding Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 196,5000 | +0,77% | +1,5005 | 196,5000 | 196,5000 | Güçlü al |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 196,4849 | +0,77% | +1,5004 | 196,4849 | 196,4849 | Güçlü al |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 196,4676 | +0,77% | +1,5002 | 196,4676 | 196,4676 | Güçlü al |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 196,4555 | +0,77% | +1,5001 | 196,4555 | 196,4555 | Güçlü al |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 196,4411 | +0,77% | +1,5000 | 196,4411 | 196,4411 | Güçlü al |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196,4306 | +0,77% | +1,4999 | 196,4306 | 196,4306 | Güçlü al |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196,4210 | +0,77% | +1,4999 | 196,4210 | 196,4210 | Güçlü al |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196,4006 | +0,77% | +1,4997 | 196,4006 | 196,4006 | Güçlü al |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196,3816 | +0,77% | +1,4995 | 196,3816 | 196,3816 | Güçlü al |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196,3613 | +0,77% | +1,4994 | 196,3613 | 196,3613 | Güçlü al |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191,4036 | +0,79% | +1,4976 | 191,4036 | 191,4036 | Güçlü al |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191,3752 | +0,79% | +1,4975 | 191,3752 | 191,3752 | Güçlü al |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191,3509 | +0,79% | +1,4972 | 191,3509 | 191,3509 | Güçlü al |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191,3050 | +0,79% | +1,4968 | 191,3050 | 191,3050 | Güçlü al |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186,2201 | +0,81% | +1,4974 | 186,2201 | 186,2201 | Güçlü al |