Baloise Holding Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 194,9995 | +0,10% | +0,2006 | 194,9995 | 194,9995 | Al |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 194,9845 | +0,10% | +0,2005 | 194,9845 | 194,9845 | Al |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 194,9674 | +0,10% | +0,2003 | 194,9674 | 194,9674 | Al |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 194,9554 | +0,10% | +0,2001 | 194,9554 | 194,9554 | Al |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 194,9411 | +0,10% | +0,2027 | 194,9411 | 194,9411 | Al |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 194,9307 | +0,11% | +0,2057 | 194,9307 | 194,9307 | Al |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 194,9211 | +0,11% | +0,2096 | 194,9211 | 194,9211 | Al |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 194,9009 | +0,11% | +0,2083 | 194,9009 | 194,9009 | Al |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 194,8821 | +0,11% | +0,2053 | 194,8821 | 194,8821 | Al |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 194,8619 | +0,10% | +0,2014 | 194,8619 | 194,8619 | Al |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 189,9060 | +0,10% | +0,1966 | 189,9060 | 189,9060 | Al |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 189,8777 | +0,10% | +0,1893 | 189,8777 | 189,8777 | Al |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 189,8537 | +0,10% | +0,1826 | 189,8537 | 189,8537 | Nötr |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 189,8082 | +0,10% | +0,1947 | 189,8082 | 189,8082 | Al |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 184,7227 | +0,08% | +0,1513 | 184,7227 | 184,7227 | Al |