![AXA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/country/EU--big.svg){kind=logo}
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXAPX2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39,4036 | +0,02% | +0,0067 | 39,4036 | 39,4036 | Sat |
| AXAPZ2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39,4673 | +0,02% | +0,0078 | 39,4673 | 39,4673 | Sat |
| AXAPF2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39,5365 | +0,03% | +0,0108 | 39,5365 | 39,5365 | Sat |
| AXAPG2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39,6230 | +0,03% | +0,0120 | 39,6230 | 39,6230 | Sat |
| AXAPH2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 39,6923 | +0,03% | +0,0105 | 39,6923 | 39,6923 | Sat |
| AXAPJ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 39,7579 | +0,53% | +0,2099 | 39,7579 | 39,7579 | Sat |
| AXAPK2026AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37,7891 | +0,50% | +0,1873 | 37,7891 | 37,7891 | Sat |
| AXAPM2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37,8857 | +0,02% | +0,0078 | 37,8857 | 37,8857 | Sat |
| AXAPN2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 37,9424 | +0,50% | +0,1880 | 37,9424 | 37,9424 | Sat |
| AXAPQ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38,0269 | +0,02% | +0,0083 | 38,0269 | 38,0269 | Sat |
| AXAPU2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38,0866 | +0,02% | +0,0085 | 38,0866 | 38,0866 | Sat |
| AXAPV2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38,0541 | +0,02% | +0,0087 | 38,0541 | 38,0541 | Sat |
| AAXAPX2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38,1356 | +0,02% | +0,0081 | 38,1356 | 38,1356 | Nötr |
| AXAPZ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38,2020 | +0,02% | +0,0082 | 38,2020 | 38,2020 | Sat |
| AXAPZ2027AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 37,0521 | +0,02% | +0,0076 | 37,0521 | 37,0521 | Sat |