Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXAG Futures (Nov 2025) | 2025-11-21 | 39,1887 | −0,75% | −0,2963 | 39,1887 | 39,1887 | Sat |
| AXAGZ2025AXAG Futures (Dec 2025) | 2025-12-19 | 39,2510 | −0,75% | −0,2963 | 39,2510 | 39,2510 | Sat |
| AXAGF2026AXAG Futures (Jan 2026) | 2026-01-16 | 39,3169 | −0,75% | −0,2972 | 39,3169 | 39,3169 | Sat |
| AXAGG2026AXAG Futures (Feb 2026) | 2026-02-20 | 39,4018 | −0,75% | −0,2988 | 39,4018 | 39,4018 | Sat |
| AXAGH2026AXAG Futures (Mar 2026) | 2026-03-20 | 39,4723 | −0,76% | −0,3003 | 39,4723 | 39,4723 | Sat |
| AXAGJ2026AXAG Futures (Apr 2026) | 2026-04-17 | 39,5480 | −0,76% | −0,3024 | 39,5480 | 39,5480 | Sat |
| AXAGK2026AXAG Futures (May 2026) | 2026-05-15 | 37,6018 | −0,80% | −0,3033 | 37,6018 | 37,6018 | Sat |
| AXAGM2026AXAG Futures (Jun 2026) | 2026-06-19 | 37,6903 | −0,80% | −0,3044 | 37,6903 | 37,6903 | Sat |
| AXAGN2026AXAG Futures (Jul 2026) | 2026-07-17 | 37,7544 | −0,80% | −0,3052 | 37,7544 | 37,7544 | Sat |
| AXAGQ2026AXAG Futures (Aug 2026) | 2026-08-21 | 37,8303 | −0,80% | −0,3059 | 37,8303 | 37,8303 | Sat |
| AXAGU2026AXAG Futures (Sep 2026) | 2026-09-18 | 37,8894 | −0,80% | −0,3067 | 37,8894 | 37,8894 | Sat |
| AXAGV2026AXAG Futures (Oct 2026) | 2026-10-16 | 37,8577 | −0,81% | −0,3074 | 37,8577 | 37,8577 | Sat |
| AAXAGX2026AXAG Futures (Nov 2026) | 2026-11-20 | 37,9394 | — | — | 37,9394 | 37,9394 | Nötr |
| AXAGZ2026AXAG Futures (Dec 2026) | 2026-12-18 | 38,0053 | −0,80% | −0,3081 | 38,0053 | 38,0053 | Sat |
| AXAGZ2027AXAG Futures (Dec 2027) | 2027-12-17 | 36,8517 | −0,84% | −0,3112 | 36,8517 | 36,8517 | Sat |