Acciona Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ANAGM2024Acciona Futures (Jun 2024) | 2024-06-21 | 113.6125 | +1.96% | 2.1879 | 113.6125 | 113.6125 | Sat |
| ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 109.1023 | +2.05% | 2.1921 | 109.1023 | 109.1023 | Sat |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 109.4399 | +2.05% | 2.1942 | 109.4399 | 109.4399 | Sat |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 109.8633 | +2.04% | 2.1944 | 109.8633 | 109.8633 | Sat |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 110.2000 | +2.03% | 2.1975 | 110.2000 | 110.2000 | Sat |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 110.5361 | +2.03% | 2.2010 | 110.5361 | 110.5361 | Sat |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 110.9541 | +2.03% | 2.2074 | 110.9541 | 110.9541 | Sat |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 111.2716 | +2.03% | 2.2176 | 111.2716 | 111.2716 | Sat |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 111.6610 | +2.04% | 2.2330 | 111.6610 | 111.6610 | Sat |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 111.9676 | +2.05% | 2.2457 | 111.9676 | 111.9676 | Sat |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 112.2640 | +2.05% | 2.2510 | 112.2640 | 112.2640 | Sat |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 112.5782 | +2.05% | 2.2566 | 112.5782 | 112.5782 | Sat |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 112.9516 | +2.04% | 2.2634 | 112.9516 | 112.9516 | Nötr |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 110.4121 | +2.15% | 2.3276 | 110.4121 | 110.4121 | Sat |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 109.3839 | +2.29% | 2.4490 | 109.3839 | 109.3839 | Sat |