![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 176,5046 | +0,03% | +0,0467 | 176,5046 | 176,5046 | Sat |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 176,8352 | +0,03% | +0,0522 | 176,8352 | 176,8352 | Sat |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 177,2874 | +0,03% | +0,0588 | 177,2874 | 177,2874 | Sat |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 177,6476 | +0,04% | +0,0646 | 177,6476 | 177,6476 | Sat |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 177,9975 | +0,04% | +0,0680 | 177,9975 | 177,9975 | Sat |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 178,4370 | +0,04% | +0,0710 | 178,4370 | 178,4370 | Sat |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 178,7796 | +0,04% | +0,0713 | 178,7796 | 178,7796 | Sat |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179,1128 | +0,04% | +0,0686 | 179,1128 | 179,1128 | Sat |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 179,4426 | +0,04% | +0,0642 | 179,4426 | 179,4426 | Sat |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 176,8647 | +0,03% | +0,0577 | 176,8647 | 176,8647 | Sat |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177,1725 | +0,03% | +0,0459 | 177,1725 | 177,1725 | Nötr |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 177,5501 | +0,02% | +0,0276 | 177,5501 | 177,5501 | Nötr |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 177,8538 | +0,01% | +0,0098 | 177,8538 | 177,8538 | Sat |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 178,7630 | −0,04% | −0,0668 | 178,7630 | 178,7630 | Sat |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 180,4184 | +0,06% | +0,0993 | 180,4184 | 180,4184 | Sat |