![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 176,3661 | +0,26% | +0,4494 | 176,3661 | 176,3661 | Nötr |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 176,6797 | +0,26% | +0,4502 | 176,6797 | 176,6797 | Nötr |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 177,1104 | +0,26% | +0,4507 | 177,1104 | 177,1104 | Nötr |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 177,4587 | +0,26% | +0,4514 | 177,4587 | 177,4587 | Nötr |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 177,7967 | +0,25% | +0,4522 | 177,7967 | 177,7967 | Sat |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 178,2224 | +0,25% | +0,4533 | 178,2224 | 178,2224 | Sat |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 178,5547 | +0,25% | +0,4541 | 178,5547 | 178,5547 | Sat |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 178,8755 | +0,26% | +0,4550 | 178,8755 | 178,8755 | Sat |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 179,1928 | +0,26% | +0,4559 | 179,1928 | 179,1928 | Sat |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 176,5994 | +0,26% | +0,4570 | 176,5994 | 176,5994 | Sat |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 176,8952 | +0,26% | +0,4578 | 176,8952 | 176,8952 | Nötr |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 177,2580 | +0,26% | +0,4589 | 177,2580 | 177,2580 | Sat |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 177,5477 | +0,26% | +0,4598 | 177,5477 | 177,5477 | Al |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 178,4162 | +0,26% | +0,4624 | 178,4162 | 178,4162 | Nötr |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 179,8836 | +0,26% | +0,4734 | 179,8836 | 179,8836 | Nötr |