![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 175,6956 | +0,84% | +1,4582 | 175,6956 | 175,6956 | Sat |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 176,0900 | +0,84% | +1,4730 | 176,0900 | 176,0900 | Sat |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 176,4205 | +0,85% | +1,4842 | 176,4205 | 176,4205 | Sat |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 176,7628 | +0,85% | +1,4948 | 176,7628 | 176,7628 | Sat |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 177,2045 | +0,86% | +1,5069 | 177,2045 | 177,2045 | Sat |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 177,5699 | +0,86% | +1,5161 | 177,5699 | 177,5699 | Sat |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 177,9240 | +0,87% | +1,5293 | 177,9240 | 177,9240 | Sat |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 178,2666 | +0,87% | +1,5440 | 178,2666 | 178,2666 | Sat |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 175,7095 | +0,90% | +1,5633 | 175,7095 | 175,7095 | Sat |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 176,0376 | +0,90% | +1,5749 | 176,0376 | 176,0376 | Sat |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 176,4364 | +0,91% | +1,5840 | 176,4364 | 176,4364 | Sat |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 176,7525 | +0,91% | +1,5905 | 176,7525 | 176,7525 | Nötr |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 177,8161 | +0,92% | +1,6145 | 177,8161 | 177,8161 | Nötr |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 179,6255 | +0,95% | +1,6944 | 179,6255 | 179,6255 | Nötr |