Air France KLM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9,9073 | −1,22% | −0,1228 | 9,9073 | 9,9073 | Al |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9,9052 | −1,22% | −0,1220 | 9,9052 | 9,9052 | Al |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9,9118 | −1,21% | −0,1211 | 9,9118 | 9,9118 | Al |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9,9177 | −1,21% | −0,1217 | 9,9177 | 9,9177 | Al |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9,9269 | −1,22% | −0,1231 | 9,9269 | 9,9269 | Al |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9,9360 | −1,24% | −0,1247 | 9,9360 | 9,9360 | Al |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9,9488 | −1,24% | −0,1248 | 9,9488 | 9,9488 | Al |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9,9659 | −1,24% | −0,1254 | 9,9659 | 9,9659 | Al |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9,9816 | −1,24% | −0,1257 | 9,9816 | 9,9816 | Al |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9,9885 | −1,24% | −0,1259 | 9,9885 | 9,9885 | Al |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9,9941 | −1,25% | −0,1260 | 9,9941 | 9,9941 | Al |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10,0005 | −1,25% | −0,1262 | 10,0005 | 10,0005 | Al |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10,0069 | −1,25% | −0,1264 | 10,0069 | 10,0069 | — |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10,0450 | −1,24% | −0,1265 | 10,0450 | 10,0450 | Al |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10,1696 | −1,23% | −0,1268 | 10,1696 | 10,1696 | Al |