Air France KLM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 9,3289 | −0,98% | −0,0928 | 9,3289 | 9,3289 | Al |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9,3373 | −0,99% | −0,0930 | 9,3373 | 9,3373 | Al |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9,3294 | −0,98% | −0,0924 | 9,3294 | 9,3294 | Al |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9,3361 | −0,98% | −0,0923 | 9,3361 | 9,3361 | Al |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9,3438 | −0,98% | −0,0923 | 9,3438 | 9,3438 | Al |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9,3563 | −0,98% | −0,0923 | 9,3563 | 9,3563 | Al |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9,3684 | −0,97% | −0,0920 | 9,3684 | 9,3684 | Al |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9,3796 | −0,98% | −0,0925 | 9,3796 | 9,3796 | Al |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9,3956 | −0,98% | −0,0929 | 9,3956 | 9,3956 | Al |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9,4099 | −0,98% | −0,0935 | 9,4099 | 9,4099 | Al |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9,4159 | −0,99% | −0,0940 | 9,4159 | 9,4159 | Al |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9,4215 | −0,99% | −0,0944 | 9,4215 | 9,4215 | Al |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9,4282 | −1,00% | −0,0951 | 9,4282 | 9,4282 | Sat |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9,4762 | −0,99% | −0,0951 | 9,4762 | 9,4762 | Al |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9,6075 | −1,00% | −0,0971 | 9,6075 | 9,6075 | Al |