Air France KLM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11,6782 | −0,43% | −0,0503 | 11,6782 | 11,6782 | Sat |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11,6921 | −0,43% | −0,0502 | 11,6921 | 11,6921 | Sat |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,7042 | −0,43% | −0,0501 | 11,7042 | 11,7042 | Sat |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,7171 | −0,43% | −0,0501 | 11,7171 | 11,7171 | Sat |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,7341 | −0,43% | −0,0501 | 11,7341 | 11,7341 | Sat |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,7484 | −0,43% | −0,0502 | 11,7484 | 11,7484 | Sat |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,7619 | −0,42% | −0,0501 | 11,7619 | 11,7619 | Sat |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,7747 | −0,42% | −0,0498 | 11,7747 | 11,7747 | Sat |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,7906 | −0,42% | −0,0494 | 11,7906 | 11,7906 | Sat |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,8027 | −0,42% | −0,0493 | 11,8027 | 11,8027 | Sat |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,8171 | −0,42% | −0,0495 | 11,8171 | 11,8171 | Sat |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,8283 | −0,42% | −0,0498 | 11,8283 | 11,8283 | Sat |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,8669 | −0,42% | −0,0505 | 11,8669 | 11,8669 | Sat |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12,0498 | −0,45% | −0,0548 | 12,0498 | 12,0498 | Nötr |