Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 211,5946 | −0,14% | −0,3017 | 211,5946 | 211,5946 | Sat |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 211,9523 | −0,13% | −0,2712 | 211,9523 | 211,9523 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 212,2955 | −0,12% | −0,2559 | 212,2955 | 212,2955 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 212,7312 | −0,12% | −0,2569 | 212,7312 | 212,7312 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 213,0807 | −0,13% | −0,2679 | 213,0807 | 213,0807 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 213,5144 | −0,14% | −0,2968 | 213,5144 | 213,5144 | Sat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 213,8459 | −0,15% | −0,3264 | 213,8459 | 213,8459 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 214,1736 | −0,15% | −0,3284 | 214,1736 | 214,1736 | Sat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 214,5756 | −0,15% | −0,3307 | 214,5756 | 214,5756 | Sat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 214,8948 | −0,15% | −0,3330 | 214,8948 | 214,8948 | Sat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 215,2169 | −0,16% | −0,3350 | 215,2169 | 215,2169 | Sat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 213,3959 | −0,16% | −0,3370 | 213,3959 | 213,3959 | Sat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 213,7937 | −0,16% | −0,3391 | 213,7937 | 213,7937 | Nötr |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 215,9821 | −0,15% | −0,3233 | 215,9821 | 215,9821 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 218,3881 | −0,17% | −0,3613 | 218,3881 | 218,3881 | Sat |