Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 206,6500 | −0,79% | −1,6378 | 206,6500 | 206,6500 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 206,9857 | −0,79% | −1,6484 | 206,9857 | 206,9857 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 207,4425 | −0,79% | −1,6435 | 207,4425 | 207,4425 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 207,8124 | −0,78% | −1,6270 | 207,8124 | 207,8124 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 208,2444 | −0,78% | −1,6282 | 208,2444 | 208,2444 | Sat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 208,5859 | −0,78% | −1,6312 | 208,5859 | 208,5859 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 208,9332 | −0,78% | −1,6343 | 208,9332 | 208,9332 | Sat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 209,3272 | −0,78% | −1,6377 | 209,3272 | 209,3272 | Sat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 209,6342 | −0,78% | −1,6414 | 209,6342 | 209,6342 | Nötr |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 209,9629 | −0,78% | −1,6447 | 209,9629 | 209,9629 | Nötr |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 207,8332 | −0,79% | −1,6449 | 207,8332 | 207,8332 | Nötr |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 208,2023 | −0,78% | −1,6450 | 208,2023 | 208,2023 | Sat |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 208,4914 | −0,78% | −1,6476 | 208,4914 | 208,4914 | Sat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 210,1895 | −0,79% | −1,6749 | 210,1895 | 210,1895 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 212,0557 | −0,80% | −1,7049 | 212,0557 | 212,0557 | Sat |