Adidas Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 165,1000 | −1,17% | −1,9620 | 165,1000 | 165,1000 | Nötr |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 165,4231 | −1,18% | −1,9670 | 165,4231 | 165,4231 | Nötr |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 165,8204 | −1,18% | −1,9832 | 165,8204 | 165,8204 | Nötr |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 166,1391 | −1,19% | −1,9968 | 166,1391 | 166,1391 | Nötr |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 166,4412 | −1,19% | −2,0021 | 166,4412 | 166,4412 | Nötr |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 164,3511 | −1,21% | −2,0052 | 164,3511 | 164,3511 | Nötr |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 164,7009 | −1,20% | −2,0056 | 164,7009 | 164,7009 | Nötr |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 165,0095 | −1,20% | −2,0077 | 165,0095 | 165,0095 | Nötr |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 165,3909 | −1,20% | −2,0154 | 165,3909 | 165,3909 | Nötr |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 165,6966 | −1,21% | −2,0217 | 165,6966 | 165,6966 | Al |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 166,0029 | −1,20% | −2,0242 | 166,0029 | 166,0029 | Al |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 166,3865 | −1,20% | −2,0258 | 166,3865 | 166,3865 | Al |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 166,6928 | −1,20% | −2,0260 | 166,6928 | 166,6928 | Nötr |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 167,9854 | −1,20% | −2,0323 | 167,9854 | 167,9854 | Nötr |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 169,7965 | −1,21% | −2,0796 | 169,7965 | 169,7965 | Al |