Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 197,4746 | −0,06% | −0,1111 | 197,4746 | 197,4746 | Sat |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 197,8020 | −0,05% | −0,1066 | 197,8020 | 197,8020 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 198,1395 | −0,05% | −0,1036 | 198,1395 | 198,1395 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 198,5814 | −0,05% | −0,0975 | 198,5814 | 198,5814 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 198,9222 | −0,05% | −0,0910 | 198,9222 | 198,9222 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 199,3430 | −0,04% | −0,0869 | 199,3430 | 199,3430 | Sat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 199,6794 | −0,04% | −0,0844 | 199,6794 | 199,6794 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 200,0223 | −0,04% | −0,0860 | 200,0223 | 200,0223 | Sat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 200,4502 | −0,05% | −0,0923 | 200,4502 | 200,4502 | Sat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 200,7932 | −0,05% | −0,0983 | 200,7932 | 200,7932 | Sat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 201,1027 | −0,05% | −0,1064 | 201,1027 | 201,1027 | Sat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 198,9707 | −0,06% | −0,1164 | 198,9707 | 198,9707 | Sat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 199,3379 | −0,06% | −0,1294 | 199,3379 | 199,3379 | Nötr |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 201,3507 | −0,07% | −0,1407 | 201,3507 | 201,3507 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 203,2337 | −0,11% | −0,2238 | 203,2337 | 203,2337 | Sat |