Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 206,5121 | −0,49% | −1,0132 | 206,5121 | 206,5121 | Sat |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 206,8517 | −0,49% | −1,0130 | 206,8517 | 206,8517 | Sat |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 207,2995 | −0,49% | −1,0159 | 207,2995 | 207,2995 | Sat |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 207,6593 | −0,49% | −1,0190 | 207,6593 | 207,6593 | Sat |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 208,0894 | −0,49% | −1,0209 | 208,0894 | 208,0894 | Sat |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 208,4285 | −0,49% | −1,0227 | 208,4285 | 208,4285 | Sat |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 208,7817 | −0,49% | −1,0248 | 208,7817 | 208,7817 | Sat |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 209,1933 | −0,49% | −1,0248 | 209,1933 | 209,1933 | Sat |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 209,5126 | −0,49% | −1,0263 | 209,5126 | 209,5126 | Sat |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 209,8374 | −0,49% | −1,0279 | 209,8374 | 209,8374 | Sat |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 207,7004 | −0,49% | −1,0283 | 207,7004 | 207,7004 | Sat |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 208,0531 | −0,49% | −1,0297 | 208,0531 | 208,0531 | Nötr |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 208,3256 | −0,49% | −1,0307 | 208,3256 | 208,3256 | Sat |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 209,9377 | −0,49% | −1,0380 | 209,9377 | 209,9377 | Sat |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 211,9897 | −0,49% | −1,0394 | 211,9897 | 211,9897 | Sat |