Adidas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 191,4939 | −0,94% | −1,8115 | 191,4939 | 191,4939 | Al |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 191,9043 | −0,94% | −1,8143 | 191,9043 | 191,9043 | Al |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 192,2496 | −0,94% | −1,8211 | 192,2496 | 192,2496 | Al |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 192,6090 | −0,94% | −1,8258 | 192,6090 | 192,6090 | Al |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 193,0571 | −0,94% | −1,8336 | 193,0571 | 193,0571 | Al |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 193,4235 | −0,94% | −1,8410 | 193,4235 | 193,4235 | Al |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 193,7934 | −0,94% | −1,8449 | 193,7934 | 193,7934 | Al |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 191,8256 | −0,96% | −1,8497 | 191,8256 | 191,8256 | Al |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 192,2597 | −0,96% | −1,8555 | 192,2597 | 192,2597 | Al |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 192,6048 | −0,96% | −1,8583 | 192,6048 | 192,6048 | Al |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 193,0192 | −0,96% | −1,8638 | 193,0192 | 193,0192 | Al |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 193,3475 | −0,96% | −1,8681 | 193,3475 | 193,3475 | Al |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 193,6746 | −0,96% | −1,8750 | 193,6746 | 193,6746 | Al |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 194,4422 | −0,96% | −1,8855 | 194,4422 | 194,4422 | Al |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 196,4788 | −0,99% | −1,9560 | 196,4788 | 196,4788 | Al |