![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Acerinox [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ACEPN2024Acerinox [physical] Futures (Jul 2024) | 2024-07-19 | 9.5131 | −0.12% | −0.0111 | 9.5131 | 9.5131 | Sat |
| ACEPQ2024Acerinox [physical] Futures (Aug 2024) | 2024-08-16 | 9.5425 | −0.12% | −0.0112 | 9.5425 | 9.5425 | Sat |
| ACEPU2024Acerinox [physical] Futures (Sep 2024) | 2024-09-20 | 9.5581 | −0.12% | −0.0112 | 9.5581 | 9.5581 | Sat |
| ACEPV2024Acerinox [physical] Futures (Oct 2024) | 2024-10-18 | 9.5875 | −0.12% | −0.0112 | 9.5875 | 9.5875 | Sat |
| ACEPX2024Acerinox [physical] Futures (Nov 2024) | 2024-11-15 | 9.6168 | −0.12% | −0.0112 | 9.6168 | 9.6168 | Sat |
| ACEPZ2024Acerinox [physical] Futures (Dec 2024) | 2024-12-20 | 9.6534 | −0.12% | −0.0112 | 9.6534 | 9.6534 | Sat |
| ACEPF2025Acerinox [physical] Futures (Jan 2025) | 2025-01-17 | 9.6816 | −0.12% | −0.0113 | 9.6816 | 9.6816 | Sat |
| ACEPG2025Acerinox [physical] Futures (Feb 2025) | 2025-02-21 | 9.7158 | −0.12% | −0.0112 | 9.7158 | 9.7158 | Sat |
| ACEPH2025Acerinox [physical] Futures (Mar 2025) | 2025-03-21 | 9.3996 | −0.12% | −0.0112 | 9.3996 | 9.3996 | Sat |
| ACEPJ2025Acerinox [physical] Futures (Apr 2025) | 2025-04-17 | 9.4245 | −0.12% | −0.0113 | 9.4245 | 9.4245 | Sat |
| ACEPK2025Acerinox [physical] Futures (May 2025) | 2025-05-16 | 9.4511 | −0.12% | −0.0113 | 9.4511 | 9.4511 | Sat |
| ACEPM2025Acerinox [physical] Futures (Jun 2025) | 2025-06-20 | 9.4826 | −0.12% | −0.0114 | 9.4826 | 9.4826 | Sat |
| ACEPN2025Acerinox [physical] Futures (Jul 2025) | 2025-07-18 | 9.5074 | −0.12% | −0.0114 | 9.5074 | 9.5074 | — |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 9.6371 | −0.12% | −0.0114 | 9.6371 | 9.6371 | Sat |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 9.5222 | −0.12% | −0.0117 | 9.5222 | 9.5222 | Sat |