![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Acerinox [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ACEPM2024Acerinox [physical] Futures (Jun 2024) | 2024-06-21 | 9.9352 | +0.34% | 0.0339 | 9.9352 | 9.9352 | Sat |
| ACEPN2024Acerinox [physical] Futures (Jul 2024) | 2024-07-19 | 9.7107 | +0.35% | 0.0341 | 9.7107 | 9.7107 | Sat |
| ACEPQ2024Acerinox [physical] Futures (Aug 2024) | 2024-08-16 | 9.7413 | +0.35% | 0.0341 | 9.7413 | 9.7413 | Sat |
| ACEPU2024Acerinox [physical] Futures (Sep 2024) | 2024-09-20 | 9.7585 | +0.35% | 0.0343 | 9.7585 | 9.7585 | Sat |
| ACEPV2024Acerinox [physical] Futures (Oct 2024) | 2024-10-18 | 9.7887 | +0.35% | 0.0343 | 9.7887 | 9.7887 | Sat |
| ACEPX2024Acerinox [physical] Futures (Nov 2024) | 2024-11-15 | 9.8189 | +0.35% | 0.0345 | 9.8189 | 9.8189 | Sat |
| ACEPZ2024Acerinox [physical] Futures (Dec 2024) | 2024-12-20 | 9.8562 | +0.35% | 0.0346 | 9.8562 | 9.8562 | Sat |
| ACEPF2025Acerinox [physical] Futures (Jan 2025) | 2025-01-17 | 9.8849 | +0.35% | 0.0348 | 9.8849 | 9.8849 | Sat |
| ACEPG2025Acerinox [physical] Futures (Feb 2025) | 2025-02-21 | 9.9201 | +0.35% | 0.0348 | 9.9201 | 9.9201 | Sat |
| ACEPH2025Acerinox [physical] Futures (Mar 2025) | 2025-03-21 | 9.6050 | +0.36% | 0.0349 | 9.6050 | 9.6050 | Sat |
| ACEPJ2025Acerinox [physical] Futures (Apr 2025) | 2025-04-17 | 9.6307 | +0.36% | 0.0345 | 9.6307 | 9.6307 | Sat |
| ACEPK2025Acerinox [physical] Futures (May 2025) | 2025-05-16 | 9.6580 | +0.35% | 0.0340 | 9.6580 | 9.6580 | Sat |
| ACEPM2025Acerinox [physical] Futures (Jun 2025) | 2025-06-20 | 9.6905 | +0.35% | 0.0336 | 9.6905 | 9.6905 | Al |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 9.8527 | +0.37% | 0.0360 | 9.8527 | 9.8527 | Sat |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 9.7608 | +0.38% | 0.0372 | 9.7608 | 9.7608 | Sat |