ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22,8068 | +0,01% | +0,0032 | 22,8068 | 22,8068 | Al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22,8446 | +0,00% | +0,0002 | 22,8446 | 22,8446 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,3999 | −0,01% | −0,0031 | 22,3999 | 22,3999 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,4499 | −0,03% | −0,0067 | 22,4499 | 22,4499 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,4907 | −0,04% | −0,0095 | 22,4907 | 22,4907 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,5427 | −0,06% | −0,0131 | 22,5427 | 22,5427 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,5824 | −0,07% | −0,0156 | 22,5824 | 22,5824 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22,6203 | −0,08% | −0,0171 | 22,6203 | 22,6203 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22,6669 | −0,08% | −0,0187 | 22,6669 | 22,6669 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22,7041 | −0,08% | −0,0193 | 22,7041 | 22,7041 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22,7412 | −0,08% | −0,0192 | 22,7412 | 22,7412 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,1169 | −0,08% | −0,0187 | 22,1169 | 22,1169 | Nötr |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,1623 | −0,08% | −0,0184 | 22,1623 | 22,1623 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,0219 | −0,13% | −0,0293 | 22,0219 | 22,0219 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,6681 | −0,19% | −0,0407 | 21,6681 | 21,6681 | Al |