Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ABNFX2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	24,7350	+0,03%	+0,0078	24,7350	24,7350	Sat
ABNFZ2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	24,7797	+0,03%	+0,0084	24,7797	24,7797	Sat
ABNFF2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	24,8262	+0,04%	+0,0105	24,8262	24,8262	Sat
ABNFG2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	24,8825	+0,04%	+0,0111	24,8825	24,8825	Sat
ABNFH2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	24,9263	+0,04%	+0,0102	24,9263	24,9263	Sat
ABNFJ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	24,9699	+0,04%	+0,0088	24,9699	24,9699	Sat
ABNFK2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	24,3347	+0,04%	+0,0086	24,3347	24,3347	Sat
ABNFM2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	24,3840	+0,04%	+0,0086	24,3840	24,3840	Sat
ABNFN2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	24,4255	+0,04%	+0,0087	24,4255	24,4255	Sat
ABNFQ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	24,0935	+0,04%	+0,0090	24,0935	24,0935	Sat
ABNFU2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	24,1313	+0,04%	+0,0091	24,1313	24,1313	Sat
ABNFV2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	24,1707	+0,04%	+0,0093	24,1707	24,1707	Sat
AABNFX2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	24,2224	+0,04%	+0,0089	24,2224	24,2224	Nötr
ABNFZ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	24,2646	+0,04%	+0,0090	24,2646	24,2646	Sat
ABNFZ2027^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	23,8484	+0,04%	+0,0086	23,8484	23,8484	Sat

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

Kontratlar