ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURESABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURESABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)
2025-11-2124,7350+0,03%+0,007824,735024,7350
Sat
ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)
2025-12-1924,7797+0,03%+0,008424,779724,7797
Sat
ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)
2026-01-1624,8262+0,04%+0,010524,826224,8262
Sat
ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)
2026-02-2024,8825+0,04%+0,011124,882524,8825
Sat
ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)
2026-03-2024,9263+0,04%+0,010224,926324,9263
Sat
ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)
2026-04-1724,9699+0,04%+0,008824,969924,9699
Sat
ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)
2026-05-1524,3347+0,04%+0,008624,334724,3347
Sat
ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)
2026-06-1924,3840+0,04%+0,008624,384024,3840
Sat
ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)
2026-07-1724,4255+0,04%+0,008724,425524,4255
Sat
ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)
2026-08-2124,0935+0,04%+0,009024,093524,0935
Sat
ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)
2026-09-1824,1313+0,04%+0,009124,131324,1313
Sat
ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)
2026-10-1624,1707+0,04%+0,009324,170724,1707
Sat
AABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)
2026-11-2024,2224+0,04%+0,008924,222424,2224
Nötr
ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)
2026-12-1824,2646+0,04%+0,009024,264624,2646
Sat
ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)
2027-12-1723,8484+0,04%+0,008623,848423,8484
Sat