ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23,6423 | +1,67% | +0,3890 | 23,6423 | 23,6423 | Güçlü al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23,1981 | +1,71% | +0,3896 | 23,1981 | 23,1981 | Güçlü al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23,2476 | +1,71% | +0,3904 | 23,2476 | 23,2476 | Güçlü al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23,2863 | +1,71% | +0,3911 | 23,2863 | 23,2863 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23,3344 | +1,71% | +0,3919 | 23,3344 | 23,3344 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23,3730 | +1,71% | +0,3926 | 23,3730 | 23,3730 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23,4123 | +1,71% | +0,3933 | 23,4123 | 23,4123 | Güçlü al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23,4582 | +1,71% | +0,3940 | 23,4582 | 23,4582 | Güçlü al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23,4945 | +1,71% | +0,3947 | 23,4945 | 23,4945 | Güçlü al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23,5289 | +1,71% | +0,3952 | 23,5289 | 23,5289 | Güçlü al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,8990 | +1,76% | +0,3957 | 22,8990 | 22,8990 | Güçlü al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,9357 | +1,76% | +0,3964 | 22,9357 | 22,9357 | Güçlü al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 22,9683 | +1,76% | +0,3970 | 22,9683 | 22,9683 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,7780 | +1,79% | +0,4002 | 22,7780 | 22,7780 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 22,3827 | +1,86% | +0,4091 | 22,3827 | 22,3827 | Güçlü al |