ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 18,9010 | +3,75% | +0,6835 | 18,9010 | 18,9010 | Güçlü al |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 18,9404 | +3,75% | +0,6843 | 18,9404 | 18,9404 | Güçlü al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 18,9716 | +3,74% | +0,6846 | 18,9716 | 18,9716 | Güçlü al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 19,0027 | +3,74% | +0,6854 | 19,0027 | 19,0027 | Güçlü al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 18,6001 | +3,84% | +0,6878 | 18,6001 | 18,6001 | Güçlü al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 18,6306 | +3,85% | +0,6903 | 18,6306 | 18,6306 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 18,6675 | +3,86% | +0,6930 | 18,6675 | 18,6675 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 18,6956 | +3,86% | +0,6941 | 18,6956 | 18,6956 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 18,7334 | +3,85% | +0,6953 | 18,7334 | 18,7334 | Güçlü al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 18,7820 | +3,86% | +0,6972 | 18,7820 | 18,7820 | Güçlü al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 18,8214 | +3,86% | +0,6987 | 18,8214 | 18,8214 | Güçlü al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 18,8621 | +3,86% | +0,7003 | 18,8621 | 18,8621 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 18,3266 | +3,98% | +0,7016 | 18,3266 | 18,3266 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 18,2265 | +4,07% | +0,7132 | 18,2265 | 18,2265 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 17,9216 | +4,30% | +0,7383 | 17,9216 | 17,9216 | Güçlü al |