ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 21,2000 | +0,13% | +0,0284 | 21,2000 | 21,2000 | Al |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 21,2518 | +0,13% | +0,0279 | 21,2518 | 21,2518 | Al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 21,2924 | +0,13% | +0,0276 | 21,2924 | 21,2924 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 21,3328 | +0,13% | +0,0271 | 21,3328 | 21,3328 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 20,8992 | +0,13% | +0,0273 | 20,8992 | 20,8992 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 20,9388 | +0,13% | +0,0278 | 20,9388 | 20,9388 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 20,9880 | +0,14% | +0,0289 | 20,9880 | 20,9880 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 21,0228 | +0,14% | +0,0287 | 21,0228 | 21,0228 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 21,0588 | +0,13% | +0,0282 | 21,0588 | 21,0588 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 21,1029 | +0,13% | +0,0277 | 21,1029 | 21,1029 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 21,1366 | +0,13% | +0,0270 | 21,1366 | 21,1366 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 21,1696 | +0,12% | +0,0263 | 21,1696 | 21,1696 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 20,5406 | +0,12% | +0,0255 | 20,5406 | 20,5406 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 20,4306 | +0,11% | +0,0225 | 20,4306 | 20,4306 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 20,0251 | +0,07% | +0,0142 | 20,0251 | 20,0251 | Al |