ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 21,4579 | +0,97% | +0,2061 | 21,4579 | 21,4579 | Güçlü al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 21,4988 | +0,97% | +0,2064 | 21,4988 | 21,4988 | Güçlü al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 21,5397 | +0,97% | +0,2069 | 21,5397 | 21,5397 | Güçlü al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 21,1066 | +0,99% | +0,2074 | 21,1066 | 21,1066 | Güçlü al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 21,1466 | +0,99% | +0,2078 | 21,1466 | 21,1466 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 21,1963 | +0,99% | +0,2083 | 21,1963 | 21,1963 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 21,2315 | +0,99% | +0,2087 | 21,2315 | 21,2315 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 21,2679 | +0,99% | +0,2091 | 21,2679 | 21,2679 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 21,3125 | +0,99% | +0,2096 | 21,3125 | 21,3125 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 21,3466 | +0,99% | +0,2100 | 21,3466 | 21,3466 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 21,3799 | +0,99% | +0,2103 | 21,3799 | 21,3799 | Güçlü al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 20,7513 | +1,03% | +0,2107 | 20,7513 | 20,7513 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 20,6442 | +1,05% | +0,2136 | 20,6442 | 20,6442 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 20,2437 | +1,09% | +0,2186 | 20,2437 | 20,2437 | Güçlü al |