ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24,6947 | −2,66% | −0,6736 | 24,6947 | 24,6947 | Sat |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24,7374 | −2,66% | −0,6761 | 24,7374 | 24,7374 | Sat |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24,7956 | −2,66% | −0,6775 | 24,7956 | 24,7956 | Sat |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24,8411 | −2,66% | −0,6790 | 24,8411 | 24,8411 | Sat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,8858 | −2,66% | −0,6807 | 24,8858 | 24,8858 | Sat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24,9417 | −2,66% | −0,6828 | 24,9417 | 24,9417 | Sat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24,9846 | −2,66% | −0,6837 | 24,9846 | 24,9846 | Sat |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25,0264 | −2,66% | −0,6840 | 25,0264 | 25,0264 | Sat |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,3907 | −2,73% | −0,6841 | 24,3907 | 24,3907 | Sat |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,4395 | −2,72% | −0,6844 | 24,4395 | 24,4395 | Sat |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,4779 | −2,73% | −0,6861 | 24,4779 | 24,4779 | Güçlü sat |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24,1435 | −2,77% | −0,6883 | 24,1435 | 24,1435 | Güçlü sat |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24,1815 | −2,78% | −0,6903 | 24,1815 | 24,1815 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,3058 | −2,78% | −0,6962 | 24,3058 | 24,3058 | Sat |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,9044 | −2,95% | −0,7265 | 23,9044 | 23,9044 | Sat |