ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFN2024ABN AMRO Bank Futures (Jul 2024) | 2024-07-19 | 15.7961 | −0.04% | −0.0067 | 15.7961 | 15.7961 | Al |
| ABNFQ2024ABN AMRO Bank Futures (Aug 2024) | 2024-08-16 | 15.3800 | −0.04% | −0.0068 | 15.3800 | 15.3800 | Al |
| ABNFU2024ABN AMRO Bank Futures (Sep 2024) | 2024-09-20 | 15.4395 | −0.04% | −0.0068 | 15.4395 | 15.4395 | Al |
| ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 15.4871 | −0.04% | −0.0068 | 15.4871 | 15.4871 | Al |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15.5344 | −0.04% | −0.0068 | 15.5344 | 15.5344 | Al |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.5935 | −0.04% | −0.0069 | 15.5935 | 15.5935 | Al |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.6393 | −0.04% | −0.0068 | 15.6393 | 15.6393 | Al |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.6946 | −0.04% | −0.0068 | 15.6946 | 15.6946 | Al |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.7380 | −0.04% | −0.0067 | 15.7380 | 15.7380 | Al |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.7797 | −0.04% | −0.0068 | 15.7797 | 15.7797 | Al |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.2011 | −0.04% | −0.0067 | 15.2011 | 15.2011 | Al |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.2519 | −0.04% | −0.0067 | 15.2519 | 15.2519 | Al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.2918 | −0.04% | −0.0068 | 15.2918 | 15.2918 | — |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.0965 | −0.04% | −0.0067 | 15.0965 | 15.0965 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.6392 | −0.05% | −0.0068 | 14.6392 | 14.6392 | Al |